Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.45 18.5 18.3 18.3 14 Thousand
09 Jan, 2024 18.1 18.1 18.1 18.1 -
08 Jan, 2024 18.0 18.1 18.0 18.1 6000.00
05 Jan, 2024 18.45 18.45 18.2 18.2 9308.00
04 Jan, 2024 17.65 18.0 17.65 17.8 7003.00
03 Jan, 2024 18.5 18.5 18.5 18.5 -
02 Jan, 2024 18.5 18.5 18.5 18.5 10.00
29 Dec, 2023 17.85 17.85 17.85 17.85 42.00
28 Dec, 2023 17.85 17.85 17.85 17.85 1.00
27 Dec, 2023 17.85 17.85 17.85 17.85 1001.00