Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 24.35 25.45 24.05 24.55 6.55 Million
06 Jul, 2022 24.05 25.75 22.8 24.35 7.07 Million
05 Jul, 2022 21.8 23.9 21.5 23.9 3.38 Million
04 Jul, 2022 21.2 22.3 20.65 21.75 2.03 Million
01 Jul, 2022 20.7 21.45 20.05 20.65 1.51 Million
30 Jun, 2022 20.95 21.4 20.25 20.35 720.3 Thousand
29 Jun, 2022 20.1 21.4 19.75 21.15 1.21 Million
28 Jun, 2022 20.9 21.2 20.05 20.05 517.65 Thousand
27 Jun, 2022 21.05 21.45 20.8 20.9 576.45 Thousand
24 Jun, 2022 20.75 21.5 20.55 20.7 754.95 Thousand