Man Zai Industrial Co Ltd (4543)
TWD 28.35
(-2.74%)
TWD 28.35
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 24.6 | 26.4 | 23.8 | 23.85 | 5.85 Million |
| 08 Jun, 2022 | 24.25 | 24.65 | 23.2 | 24.6 | 3.95 Million |
| 07 Jun, 2022 | 25.3 | 26.7 | 24.65 | 24.65 | 16.85 Million |
| 06 Jun, 2022 | 23.3 | 24.3 | 22.6 | 24.3 | 6.7 Million |
| 02 Jun, 2022 | 20.65 | 22.1 | 20.5 | 22.1 | 3.56 Million |
| 01 Jun, 2022 | 19.95 | 20.1 | 19.85 | 20.1 | 265.65 Thousand |
| 31 May, 2022 | 20.0 | 20.15 | 19.85 | 20.1 | 253.05 Thousand |
| 30 May, 2022 | 20.15 | 20.8 | 19.75 | 20.15 | 667.8 Thousand |
| 27 May, 2022 | 20.7 | 20.8 | 19.75 | 19.75 | 918.75 Thousand |
| 26 May, 2022 | 21.0 | 21.9 | 20.4 | 20.5 | 1.59 Million |
4546
4549
4550
4538
4541
4542