Man Zai Industrial Co Ltd (4543)
TWD 28.35
(-2.74%)
TWD 28.35
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 29.6 | 29.85 | 26.85 | 26.85 | 6.84 Million |
| 03 Aug, 2022 | 29.95 | 31.9 | 29.7 | 29.8 | 16.29 Million |
| 02 Aug, 2022 | 29.7 | 31.5 | 29.35 | 29.7 | 25.99 Million |
| 01 Aug, 2022 | 27.8 | 29.25 | 27.0 | 29.25 | 11.3 Million |
| 29 Jul, 2022 | 24.75 | 26.6 | 24.65 | 26.6 | 5.73 Million |
| 28 Jul, 2022 | 25.0 | 25.35 | 24.1 | 24.2 | 1.58 Million |
| 27 Jul, 2022 | 23.1 | 25.25 | 23.1 | 25.0 | 2.47 Million |
| 26 Jul, 2022 | 23.8 | 23.85 | 22.7 | 23.25 | 1.74 Million |
| 25 Jul, 2022 | 24.0 | 24.55 | 23.85 | 24.2 | 811.65 Thousand |
| 22 Jul, 2022 | 25.7 | 26.0 | 23.75 | 23.9 | 2.23 Million |
4546
4549
4550
4538
4541
4542