Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 31.7 32.45 31.1 32.0 4.53 Million
17 Aug, 2022 31.45 34.45 31.3 31.7 9.84 Million
16 Aug, 2022 30.85 31.45 30.6 31.45 3.58 Million
15 Aug, 2022 31.9 31.9 30.5 31.1 6.91 Million
12 Aug, 2022 29.45 32.05 29.45 30.8 20.11 Million
11 Aug, 2022 29.0 30.4 28.75 29.15 6.49 Million
10 Aug, 2022 27.5 29.3 26.9 28.6 5.64 Million
09 Aug, 2022 28.1 30.9 27.9 28.2 12.73 Million
08 Aug, 2022 27.3 28.1 26.0 28.1 3.23 Million
05 Aug, 2022 26.35 28.4 26.3 28.0 5.5 Million