Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 29.3 29.8 28.25 28.25 960.75 Thousand
15 Sep, 2022 30.5 30.65 29.1 29.1 1.31 Million
14 Sep, 2022 29.0 30.05 28.8 30.0 822.15 Thousand
13 Sep, 2022 29.6 30.5 29.2 29.75 1.96 Million
12 Sep, 2022 29.4 29.4 28.35 29.4 1.02 Million
08 Sep, 2022 30.0 30.0 28.7 28.7 1.76 Million
07 Sep, 2022 27.8 29.1 27.8 28.6 1.2 Million
06 Sep, 2022 29.0 29.0 27.7 28.25 1.57 Million
05 Sep, 2022 30.95 31.0 28.2 28.2 2.55 Million
02 Sep, 2022 31.6 32.65 30.65 30.65 2.32 Million