Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 23.8 25.25 23.8 25.0 871.5 Thousand
29 Sep, 2022 24.3 25.5 24.3 24.5 949.2 Thousand
28 Sep, 2022 25.3 25.3 23.6 23.65 940.8 Thousand
27 Sep, 2022 25.35 25.65 24.6 25.45 746.55 Thousand
26 Sep, 2022 25.2 25.85 24.75 24.95 848.4 Thousand
23 Sep, 2022 28.0 28.0 25.9 25.9 1.05 Million
22 Sep, 2022 27.15 27.85 26.75 27.7 530.25 Thousand
21 Sep, 2022 28.35 28.5 27.35 27.6 469.35 Thousand
20 Sep, 2022 27.75 28.25 27.45 28.2 742.35 Thousand
19 Sep, 2022 28.5 28.5 27.0 27.3 1.09 Million