Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 24.85 25.05 24.15 24.4 276.15 Thousand
02 Feb, 2023 24.55 25.15 24.35 24.95 471.45 Thousand
01 Feb, 2023 23.9 24.6 23.85 24.2 366.45 Thousand
31 Jan, 2023 23.65 23.75 23.35 23.65 130.2 Thousand
30 Jan, 2023 22.95 23.4 22.9 23.35 123.9 Thousand
17 Jan, 2023 23.0 23.0 22.6 22.6 101.85 Thousand
16 Jan, 2023 23.0 23.0 22.6 22.6 77.7 Thousand
13 Jan, 2023 22.8 23.0 22.75 22.75 95.55 Thousand
12 Jan, 2023 23.3 23.3 22.8 22.8 116.55 Thousand
11 Jan, 2023 23.1 23.4 23.05 23.05 85.05 Thousand