Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 26.45 26.75 25.6 26.6 646.8 Thousand
06 Mar, 2023 26.35 26.7 26.1 26.35 1.51 Million
03 Mar, 2023 24.6 25.65 24.55 25.3 989.1 Thousand
02 Mar, 2023 24.5 24.5 24.2 24.45 142.8 Thousand
01 Mar, 2023 24.2 24.5 24.1 24.3 85.05 Thousand
24 Feb, 2023 24.9 24.9 24.25 24.3 195.3 Thousand
23 Feb, 2023 24.5 24.8 24.5 24.75 181.65 Thousand
22 Feb, 2023 24.1 24.55 24.1 24.35 174.3 Thousand
21 Feb, 2023 24.75 24.9 24.3 24.4 305.55 Thousand
20 Feb, 2023 25.2 25.75 24.6 24.7 832.65 Thousand