Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 27.75 27.8 27.2 27.2 357 Thousand
06 Apr, 2023 28.95 28.95 27.65 27.75 360.15 Thousand
31 Mar, 2023 28.5 28.6 28.05 28.55 350.7 Thousand
30 Mar, 2023 28.0 28.6 27.8 28.3 538.65 Thousand
29 Mar, 2023 28.1 29.0 27.55 27.65 448.35 Thousand
28 Mar, 2023 28.75 28.75 28.05 28.05 425.25 Thousand
27 Mar, 2023 29.5 29.6 28.45 28.45 924 Thousand
24 Mar, 2023 30.25 30.25 29.25 29.35 1.23 Million
23 Mar, 2023 29.65 29.85 28.65 29.8 1.15 Million
22 Mar, 2023 30.25 30.25 28.8 29.05 1.67 Million