Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 27.75 27.9 26.65 26.85 663.6 Thousand
20 Apr, 2023 29.15 29.35 27.75 27.75 740.25 Thousand
19 Apr, 2023 29.3 29.9 29.05 29.25 681.45 Thousand
18 Apr, 2023 29.6 29.7 29.25 29.25 485.1 Thousand
17 Apr, 2023 30.5 30.5 29.5 29.7 1.53 Million
14 Apr, 2023 28.4 29.7 28.4 29.7 1.48 Million
13 Apr, 2023 28.9 29.1 28.25 28.4 462 Thousand
12 Apr, 2023 28.3 28.85 28.0 28.75 455.7 Thousand
11 Apr, 2023 28.6 29.3 28.3 28.3 1.26 Million
10 Apr, 2023 27.25 27.8 27.0 27.7 274.05 Thousand