Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 23.5 23.5 23.1 23.35 66.15 Thousand
23 Dec, 2022 23.5 23.5 23.0 23.1 120.75 Thousand
22 Dec, 2022 24.6 24.6 23.6 23.6 427.35 Thousand
21 Dec, 2022 23.2 24.4 23.05 24.0 413.7 Thousand
20 Dec, 2022 24.05 24.5 22.9 23.05 349.65 Thousand
19 Dec, 2022 23.75 24.7 23.75 24.15 198.45 Thousand
16 Dec, 2022 25.5 25.5 24.85 24.85 202.65 Thousand
15 Dec, 2022 25.4 25.7 25.35 25.7 139.65 Thousand
14 Dec, 2022 24.95 25.4 24.9 25.4 155.4 Thousand
13 Dec, 2022 25.75 25.75 24.9 24.9 253.05 Thousand