Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 33.2 33.2 31.5 31.6 731.85 Thousand
18 Apr, 2016 30.5 34.0 30.5 33.5 1.5 Million
15 Apr, 2016 28.9 31.5 28.75 31.0 885.2 Thousand
14 Apr, 2016 29.2 29.2 28.7 28.75 168.37 Thousand
13 Apr, 2016 28.8 29.6 28.8 29.0 143.86 Thousand
12 Apr, 2016 28.8 30.45 28.8 29.1 237.4 Thousand
11 Apr, 2016 29.2 29.8 29.2 29.4 181.12 Thousand
08 Apr, 2016 30.35 31.15 29.2 30.0 599.67 Thousand
07 Apr, 2016 28.0 30.55 28.0 30.55 645.14 Thousand
06 Apr, 2016 28.3 28.35 27.45 27.8 218.4 Thousand