Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 31.5 33.0 31.5 32.05 896.7 Thousand
17 Mar, 2016 33.55 33.7 31.0 31.1 1.54 Million
16 Mar, 2016 37.0 37.0 32.9 34.4 2.36 Million
15 Mar, 2016 26.2 38.1 26.2 36.85 4.52 Million
14 Mar, 2016 30.4 31.2 30.0 30.4 188.63 Thousand
11 Mar, 2016 31.63 31.85 30.8 31.63 99.12 Thousand
10 Mar, 2016 31.78 32.1 31.1 31.78 71.92 Thousand
09 Mar, 2016 32.2 34.0 32.0 32.2 164.43 Thousand
08 Mar, 2016 34.25 34.9 33.8 34.25 77.17 Thousand
07 Mar, 2016 34.55 35.5 34.0 34.55 108.2 Thousand