Man Zai Industrial Co Ltd (4543)
TWD 28.35
(-2.74%)
TWD 28.35
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 28.55 | 29.0 | 27.3 | 28.0 | 253.75 Thousand |
| 03 May, 2016 | 29.6 | 29.6 | 28.85 | 29.0 | 150.15 Thousand |
| 29 Apr, 2016 | 30.1 | 30.4 | 28.7 | 29.3 | 309.75 Thousand |
| 28 Apr, 2016 | 30.65 | 31.6 | 30.4 | 30.5 | 163.8 Thousand |
| 27 Apr, 2016 | 32.0 | 32.0 | 30.9 | 30.9 | 245.93 Thousand |
| 26 Apr, 2016 | 30.5 | 32.4 | 30.5 | 32.2 | 312.95 Thousand |
| 25 Apr, 2016 | 32.0 | 32.0 | 30.0 | 30.5 | 173.25 Thousand |
| 22 Apr, 2016 | 33.8 | 33.8 | 31.2 | 31.6 | 708.75 Thousand |
| 21 Apr, 2016 | 32.6 | 34.5 | 32.6 | 33.8 | 1.21 Million |
| 20 Apr, 2016 | 31.1 | 33.5 | 31.05 | 32.5 | 474.75 Thousand |
4546
4549
4550
4538
4541
4542