Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 35.2 35.2 34.7 35.2 5250.00
28 Jan, 2016 35.0 35.0 35.0 35.0 -
27 Jan, 2016 35.0 35.0 35.0 35.0 -
26 Jan, 2016 35.0 35.0 35.0 35.0 -
25 Jan, 2016 35.0 35.0 34.7 35.0 12.7 Thousand
22 Jan, 2016 35.0 35.0 35.0 35.0 5460.00
21 Jan, 2016 34.63 34.63 34.63 34.63 367.00
20 Jan, 2016 35.78 35.78 35.78 35.78 3150.00
19 Jan, 2016 34.7 35.0 34.63 34.7 7350.00
18 Jan, 2016 36.0 36.0 36.0 36.0 -