Man Zai Industrial Co Ltd (4543)
TWD 25.6
(-1.92%)
TWD 25.6
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 34.25 | 34.9 | 33.8 | 34.25 | 77.17 Thousand |
| 07 Mar, 2016 | 34.55 | 35.5 | 34.0 | 34.55 | 108.2 Thousand |
| 04 Mar, 2016 | 35.0 | 35.2 | 34.5 | 35.0 | 79.8 Thousand |
| 03 Mar, 2016 | 35.0 | 35.2 | 33.95 | 35.0 | 93.76 Thousand |
| 02 Mar, 2016 | 33.15 | 35.0 | 32.78 | 33.15 | 96.76 Thousand |
| 01 Mar, 2016 | 35.5 | 35.5 | 34.5 | 35.5 | 57.01 Thousand |
| 26 Feb, 2016 | 34.2 | 35.1 | 33.73 | 34.2 | 89.25 Thousand |
| 25 Feb, 2016 | 35.0 | 36.5 | 34.1 | 35.0 | 86.1 Thousand |
| 24 Feb, 2016 | 34.1 | 35.78 | 34.1 | 34.1 | 61.74 Thousand |
| 23 Feb, 2016 | 35.0 | 38.5 | 34.0 | 35.0 | 205.81 Thousand |
4546
4549
4550
4538
4541
4542