Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 24.0 24.05 23.8 24.0 39.9 Thousand
15 Jun, 2016 23.6 24.1 23.6 23.8 16.8 Thousand
14 Jun, 2016 24.3 24.3 23.8 23.85 79.9 Thousand
13 Jun, 2016 24.2 24.2 23.85 23.85 87.27 Thousand
08 Jun, 2016 24.5 24.8 24.05 24.8 131.25 Thousand
07 Jun, 2016 25.1 25.1 25.1 25.1 -
06 Jun, 2016 26.05 26.05 24.2 25.1 157.62 Thousand
04 Jun, 2016 26.05 26.05 26.05 26.05 -
03 Jun, 2016 26.3 26.3 26.05 26.05 24.15 Thousand
02 Jun, 2016 26.5 26.5 26.0 26.05 56.71 Thousand