Man Zai Industrial Co Ltd (4543)
TWD 28.35
(-2.74%)
TWD 28.35
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 22.7 | 23.2 | 22.2 | 22.65 | 49.4 Thousand |
| 13 Jul, 2016 | 22.8 | 22.8 | 21.8 | 22.35 | 78.87 Thousand |
| 12 Jul, 2016 | 23.0 | 23.05 | 22.8 | 22.8 | 31.5 Thousand |
| 11 Jul, 2016 | 23.1 | 23.1 | 22.85 | 22.95 | 39.9 Thousand |
| 08 Jul, 2016 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 07 Jul, 2016 | 23.55 | 23.6 | 22.7 | 23.1 | 71.56 Thousand |
| 06 Jul, 2016 | 25.0 | 25.3 | 23.45 | 23.45 | 140.7 Thousand |
| 05 Jul, 2016 | 24.75 | 25.3 | 24.7 | 25.0 | 56.7 Thousand |
| 04 Jul, 2016 | 24.8 | 24.8 | 24.6 | 24.7 | 37.9 Thousand |
| 01 Jul, 2016 | 24.0 | 25.5 | 24.0 | 25.0 | 112.45 Thousand |
4546
4549
4550
4538
4541
4542