Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 15.5 15.75 15.5 15.6 29.4 Thousand
28 Oct, 2020 15.45 15.55 15.4 15.55 17.85 Thousand
27 Oct, 2020 15.4 15.4 15.3 15.3 14.7 Thousand
26 Oct, 2020 15.55 15.55 15.45 15.45 10.5 Thousand
23 Oct, 2020 15.65 15.7 15.6 15.65 10.5 Thousand
22 Oct, 2020 15.6 15.7 15.6 15.65 11.55 Thousand
21 Oct, 2020 15.6 15.65 15.5 15.65 27.3 Thousand
20 Oct, 2020 15.65 15.65 15.65 15.65 4200.00
19 Oct, 2020 15.9 15.9 15.5 15.75 6300.00
16 Oct, 2020 15.45 15.9 15.4 15.9 18.9 Thousand