Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 15.5 15.65 15.25 15.65 15.75 Thousand
11 Nov, 2020 15.6 15.6 15.6 15.6 1050.00
10 Nov, 2020 15.65 15.7 15.65 15.65 3150.00
09 Nov, 2020 15.6 15.6 15.6 15.6 2100.00
06 Nov, 2020 15.55 15.55 15.55 15.55 5250.00
05 Nov, 2020 15.6 15.65 15.5 15.5 27.3 Thousand
04 Nov, 2020 15.7 15.7 15.7 15.7 4200.00
03 Nov, 2020 15.6 15.65 15.6 15.6 14.7 Thousand
02 Nov, 2020 15.5 15.5 15.5 15.5 6300.00
30 Oct, 2020 15.6 15.6 15.6 15.6 -