Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 15.5 15.5 15.5 15.5 7350.00
25 Nov, 2020 15.4 15.7 15.4 15.7 4200.00
24 Nov, 2020 15.55 15.55 15.55 15.55 4200.00
23 Nov, 2020 15.6 15.6 15.6 15.6 -
20 Nov, 2020 15.6 15.6 15.6 15.6 5250.00
19 Nov, 2020 15.55 15.55 15.55 15.55 2100.00
18 Nov, 2020 15.35 15.55 15.35 15.55 6300.00
17 Nov, 2020 15.45 16.0 15.3 15.8 25.2 Thousand
16 Nov, 2020 15.4 15.4 15.4 15.4 9450.00
13 Nov, 2020 15.4 15.4 15.35 15.35 21 Thousand