Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 16.0 16.0 15.75 15.75 82.95 Thousand
07 Jan, 2021 16.0 16.2 15.9 16.2 10.5 Thousand
06 Jan, 2021 16.0 16.15 15.85 16.0 16.8 Thousand
05 Jan, 2021 16.0 16.0 15.9 16.0 12.6 Thousand
04 Jan, 2021 15.75 16.0 15.75 16.0 11.55 Thousand
31 Dec, 2020 16.25 16.25 15.55 15.95 28.35 Thousand
30 Dec, 2020 16.1 16.25 16.1 16.25 6300.00
29 Dec, 2020 15.8 16.25 15.7 16.25 58.8 Thousand
28 Dec, 2020 15.7 15.85 15.7 15.75 66.15 Thousand
25 Dec, 2020 15.8 15.8 15.75 15.75 5250.00