Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 15.6 15.6 15.5 15.6 88.2 Thousand
04 Feb, 2021 15.85 15.85 15.75 15.75 6300.00
03 Feb, 2021 16.0 16.05 16.0 16.05 4200.00
02 Feb, 2021 15.6 15.8 15.6 15.8 9450.00
01 Feb, 2021 15.65 15.65 15.6 15.6 22.05 Thousand
29 Jan, 2021 15.6 15.8 15.3 15.8 7350.00
28 Jan, 2021 15.7 15.7 15.55 15.6 53.55 Thousand
27 Jan, 2021 15.7 15.8 15.6 15.7 68.25 Thousand
26 Jan, 2021 16.0 16.0 15.7 15.7 25.2 Thousand
25 Jan, 2021 15.8 15.8 15.55 15.8 7350.00