Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 15.8 15.85 15.8 15.8 5250.00
21 Jan, 2021 15.7 15.95 15.7 15.8 8400.00
20 Jan, 2021 16.2 16.2 15.4 15.75 50.4 Thousand
19 Jan, 2021 16.2 16.5 16.2 16.25 77.7 Thousand
18 Jan, 2021 16.0 16.2 16.0 16.2 11.55 Thousand
15 Jan, 2021 15.8 16.0 15.75 15.8 51.45 Thousand
14 Jan, 2021 16.1 16.15 15.8 15.85 54.6 Thousand
13 Jan, 2021 15.95 16.1 15.65 16.1 15.75 Thousand
12 Jan, 2021 16.3 16.3 15.95 15.95 13.65 Thousand
11 Jan, 2021 15.9 16.2 15.6 16.0 28.35 Thousand