Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 15.6 15.6 15.5 15.5 6300.00
31 May, 2021 15.3 15.35 15.3 15.35 8400.00
28 May, 2021 15.2 16.4 15.2 16.4 14.7 Thousand
27 May, 2021 15.35 15.35 15.15 15.2 48.3 Thousand
26 May, 2021 15.4 15.5 15.4 15.5 3150.00
25 May, 2021 15.15 15.25 15.15 15.25 9450.00
24 May, 2021 15.5 15.55 15.15 15.15 29.4 Thousand
21 May, 2021 15.45 15.45 14.95 15.1 12.6 Thousand
20 May, 2021 15.35 15.35 15.35 15.35 -
19 May, 2021 15.35 15.35 15.35 15.35 3150.00