Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 15.85 16.0 15.65 16.0 24.15 Thousand
15 Jun, 2021 15.65 15.65 15.65 15.65 -
11 Jun, 2021 15.65 15.65 15.65 15.65 15.75 Thousand
10 Jun, 2021 15.85 15.85 15.6 15.6 48.3 Thousand
09 Jun, 2021 15.5 16.25 15.5 16.25 22.05 Thousand
08 Jun, 2021 15.6 15.6 15.5 15.5 31.5 Thousand
07 Jun, 2021 15.5 15.55 15.4 15.55 12.6 Thousand
04 Jun, 2021 15.6 15.65 15.5 15.5 12.6 Thousand
03 Jun, 2021 15.5 15.6 15.5 15.6 6300.00
02 Jun, 2021 15.3 15.5 15.3 15.5 15.75 Thousand