Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 16.5 16.75 16.35 16.45 67.2 Thousand
29 Jun, 2021 16.1 16.3 16.1 16.3 27.3 Thousand
28 Jun, 2021 16.2 16.2 16.05 16.2 30.45 Thousand
25 Jun, 2021 16.25 16.35 16.2 16.2 28.35 Thousand
24 Jun, 2021 16.3 16.3 16.2 16.2 6300.00
23 Jun, 2021 16.15 16.15 16.1 16.1 2100.00
22 Jun, 2021 16.05 16.15 15.95 16.1 11.55 Thousand
21 Jun, 2021 16.0 16.05 16.0 16.05 2100.00
18 Jun, 2021 16.5 16.5 16.2 16.3 17.85 Thousand
17 Jun, 2021 15.9 16.6 15.8 16.2 30.45 Thousand