Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 52.79 52.79 52.79 52.79 -
13 Mar, 2015 53.09 53.09 52.69 52.79 44.17 Thousand
12 Mar, 2015 53.19 53.29 52.59 52.79 31.14 Thousand
11 Mar, 2015 52.29 53.09 52.29 52.59 19.87 Thousand
10 Mar, 2015 52.79 53.09 52.59 52.79 41.96 Thousand
09 Mar, 2015 53.39 53.39 53.09 53.19 28.71 Thousand
06 Mar, 2015 53.29 53.59 53.19 53.39 45.38 Thousand
05 Mar, 2015 53.09 54.09 52.99 53.49 37.76 Thousand
04 Mar, 2015 53.09 53.59 52.79 52.99 61.84 Thousand
03 Mar, 2015 52.99 52.99 52.59 52.69 43.07 Thousand