Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 57.57 58.17 56.88 57.37 66.27 Thousand
27 Mar, 2015 56.78 57.97 56.78 56.78 69.57 Thousand
26 Mar, 2015 56.78 57.67 56.28 56.68 107.12 Thousand
25 Mar, 2015 58.87 59.47 57.67 57.67 165.76 Thousand
24 Mar, 2015 59.37 60.06 58.37 58.77 435.22 Thousand
23 Mar, 2015 56.28 58.07 55.78 58.07 188.67 Thousand
20 Mar, 2015 52.79 54.78 52.79 54.29 90 Thousand
19 Mar, 2015 52.39 52.99 52.39 52.59 43.06 Thousand
18 Mar, 2015 52.79 52.79 52.49 52.69 25.39 Thousand
17 Mar, 2015 52.59 52.79 52.39 52.79 35.34 Thousand