Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 55.28 55.28 55.28 55.28 -
04 Feb, 2015 55.78 56.38 55.28 55.28 16.56 Thousand
03 Feb, 2015 55.78 56.08 55.68 55.68 30.92 Thousand
02 Feb, 2015 55.78 55.88 55.68 55.68 22.08 Thousand
30 Jan, 2015 56.28 56.28 55.78 55.78 19.87 Thousand
29 Jan, 2015 55.78 56.28 55.78 56.28 30.92 Thousand
28 Jan, 2015 55.78 56.68 55.78 56.08 29.81 Thousand
27 Jan, 2015 56.28 56.28 55.88 55.88 20.98 Thousand
26 Jan, 2015 57.57 57.57 55.78 55.88 23.19 Thousand
23 Jan, 2015 56.48 56.48 55.78 55.98 44.17 Thousand