Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 20.92 20.92 20.82 20.82 7027.00
30 Nov, 2015 20.22 20.22 19.37 20.02 7128.00
27 Nov, 2015 19.72 19.72 19.72 19.72 -
26 Nov, 2015 19.77 19.82 19.67 19.72 35.13 Thousand
25 Nov, 2015 19.97 19.97 19.72 19.72 11.34 Thousand
24 Nov, 2015 20.72 20.72 20.27 20.27 10.13 Thousand
23 Nov, 2015 20.97 20.97 20.72 20.92 13.05 Thousand
20 Nov, 2015 21.81 21.81 20.92 20.92 24.29 Thousand
19 Nov, 2015 20.77 22.06 20.77 21.91 47.58 Thousand
18 Nov, 2015 20.67 20.92 20.67 20.67 22.68 Thousand