Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 20.52 22.46 20.47 21.37 27.4 Thousand
16 Nov, 2015 20.57 20.62 20.02 20.42 4015.00
13 Nov, 2015 20.42 21.12 20.42 20.57 14.35 Thousand
12 Nov, 2015 20.57 21.27 20.57 21.27 5121.00
11 Nov, 2015 21.02 21.07 20.77 20.77 50.19 Thousand
10 Nov, 2015 20.92 21.07 20.92 21.02 31.62 Thousand
09 Nov, 2015 22.41 22.41 21.42 21.42 21.28 Thousand
06 Nov, 2015 21.27 21.81 20.97 21.81 46.28 Thousand
05 Nov, 2015 21.32 21.32 20.92 21.32 32.92 Thousand
04 Nov, 2015 21.12 21.42 20.92 21.32 54.61 Thousand