Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 19.82 19.82 19.82 19.82 1003.00
28 Dec, 2015 19.02 19.52 19.02 19.52 10.54 Thousand
25 Dec, 2015 19.77 19.82 19.42 19.42 9035.00
24 Dec, 2015 19.47 19.47 19.32 19.32 11.34 Thousand
23 Dec, 2015 19.72 19.72 19.72 19.72 2108.00
22 Dec, 2015 19.42 20.32 19.37 19.72 38.72 Thousand
21 Dec, 2015 19.72 19.72 19.37 19.47 5622.00
18 Dec, 2015 19.12 19.82 19.12 19.82 11.04 Thousand
17 Dec, 2015 19.42 19.47 19.37 19.42 42.46 Thousand
16 Dec, 2015 19.22 20.07 19.22 19.92 13.05 Thousand