Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 26.89 28.5 26.89 27.23 334.15 Thousand
06 Dec, 2017 27.91 28.11 27.09 27.53 200.28 Thousand
05 Dec, 2017 28.11 28.21 27.82 27.91 122.35 Thousand
04 Dec, 2017 27.43 27.91 27.43 27.91 50.37 Thousand
01 Dec, 2017 28.01 28.01 27.43 27.62 107.95 Thousand
30 Nov, 2017 28.4 28.5 27.33 28.01 193.45 Thousand
29 Nov, 2017 28.5 28.64 28.06 28.5 167.02 Thousand
28 Nov, 2017 28.11 28.64 27.82 28.21 260.61 Thousand
27 Nov, 2017 29.37 29.62 28.21 28.21 607.69 Thousand
24 Nov, 2017 27.33 28.79 27.14 28.5 543.59 Thousand