Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 27.04 27.53 27.04 27.23 184.03 Thousand
22 Nov, 2017 27.77 28.06 27.04 27.04 576.89 Thousand
21 Nov, 2017 26.55 29.13 26.55 28.21 1.79 Million
20 Nov, 2017 26.46 26.5 26.26 26.5 134.73 Thousand
17 Nov, 2017 26.16 26.36 26.11 26.36 155.25 Thousand
16 Nov, 2017 26.16 26.21 25.87 26.16 62.71 Thousand
15 Nov, 2017 25.87 26.26 25.68 26.16 58.78 Thousand
14 Nov, 2017 25.87 25.87 25.68 25.73 75.05 Thousand
13 Nov, 2017 26.02 26.07 25.48 25.68 52.43 Thousand
10 Nov, 2017 25.43 26.46 25.39 25.97 203.67 Thousand