Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 27.53 28.11 27.53 27.87 98 Thousand
20 Dec, 2017 27.53 27.72 27.53 27.53 58.91 Thousand
19 Dec, 2017 27.82 27.91 27.53 27.53 76.1 Thousand
18 Dec, 2017 28.6 28.64 27.77 27.82 272.48 Thousand
15 Dec, 2017 28.84 28.89 28.11 28.5 157.3 Thousand
14 Dec, 2017 28.01 28.84 28.01 28.55 297.14 Thousand
13 Dec, 2017 28.11 28.16 27.91 27.96 37.01 Thousand
12 Dec, 2017 28.06 28.21 27.77 28.11 77.11 Thousand
11 Dec, 2017 27.62 28.4 27.62 28.06 136.79 Thousand
08 Dec, 2017 27.23 27.72 27.04 27.23 70.94 Thousand