Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 27.72 27.91 27.53 27.62 64.93 Thousand
04 Jan, 2018 27.57 28.01 27.53 27.72 42.27 Thousand
03 Jan, 2018 27.72 27.82 27.57 27.72 72.07 Thousand
02 Jan, 2018 28.06 28.06 27.53 27.77 115.17 Thousand
29 Dec, 2017 28.06 28.11 27.91 28.06 72.07 Thousand
28 Dec, 2017 28.35 28.35 27.91 28.06 52.46 Thousand
27 Dec, 2017 27.91 28.4 27.77 28.11 103.84 Thousand
26 Dec, 2017 28.5 28.5 27.91 27.91 79.17 Thousand
25 Dec, 2017 28.25 28.94 28.25 28.5 204.66 Thousand
22 Dec, 2017 28.4 28.4 28.11 28.21 175.81 Thousand