Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 22.85 23.1 22.7 22.8 82.04 Thousand
21 Jul, 2021 23.2 23.2 22.6 22.85 138.04 Thousand
20 Jul, 2021 23.15 23.15 22.9 23.1 64.6 Thousand
19 Jul, 2021 23.45 23.45 23.1 23.25 32 Thousand
16 Jul, 2021 22.7 23.5 22.7 23.5 106.5 Thousand
15 Jul, 2021 23.35 23.35 23.05 23.05 80.2 Thousand
14 Jul, 2021 23.7 23.7 23.05 23.15 177 Thousand
13 Jul, 2021 23.35 24.8 23.3 23.4 527.05 Thousand
12 Jul, 2021 23.35 23.35 23.0 23.25 144.38 Thousand
09 Jul, 2021 23.25 23.35 22.9 23.15 106.11 Thousand