Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 22.45 22.45 21.6 21.75 96.67 Thousand
18 Aug, 2021 21.5 22.55 21.1 22.45 183.06 Thousand
17 Aug, 2021 22.1 22.55 21.3 21.5 630.28 Thousand
16 Aug, 2021 24.05 24.4 22.3 22.3 684.13 Thousand
13 Aug, 2021 25.1 25.1 24.25 24.5 63.34 Thousand
12 Aug, 2021 24.45 24.9 24.0 24.6 83.4 Thousand
11 Aug, 2021 24.55 25.35 24.0 24.45 372.21 Thousand
10 Aug, 2021 26.1 26.1 24.55 24.65 702.47 Thousand
09 Aug, 2021 25.6 26.25 25.55 26.1 202.4 Thousand
06 Aug, 2021 26.2 26.2 25.55 25.6 292.75 Thousand