Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 27.0 27.0 26.0 26.2 398.65 Thousand
04 Aug, 2021 27.4 27.9 26.6 26.9 479.34 Thousand
03 Aug, 2021 26.5 27.3 26.05 27.3 413.08 Thousand
02 Aug, 2021 26.95 27.25 25.95 26.2 641.58 Thousand
30 Jul, 2021 27.2 28.75 26.5 26.95 2.48 Million
29 Jul, 2021 25.2 27.0 24.9 26.85 1.93 Million
28 Jul, 2021 24.2 25.1 22.8 24.9 428.46 Thousand
27 Jul, 2021 26.0 26.65 23.4 24.1 2.05 Million
26 Jul, 2021 23.4 25.3 23.4 25.3 1.63 Million
23 Jul, 2021 22.85 23.45 22.85 23.0 136 Thousand