Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 22.55 22.95 22.25 22.25 111 Thousand
01 Sep, 2021 22.6 22.6 22.5 22.55 53.05 Thousand
31 Aug, 2021 22.95 22.95 22.05 22.5 55.71 Thousand
30 Aug, 2021 22.9 23.0 22.9 22.95 55.11 Thousand
27 Aug, 2021 22.85 23.0 22.8 22.9 27.24 Thousand
26 Aug, 2021 22.85 23.25 22.4 22.85 50.34 Thousand
25 Aug, 2021 23.0 23.05 22.8 23.05 78.15 Thousand
24 Aug, 2021 23.45 23.45 22.6 22.8 43.6 Thousand
23 Aug, 2021 21.55 23.0 21.55 22.65 77.04 Thousand
20 Aug, 2021 21.75 21.75 21.0 21.7 139.44 Thousand