Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 23.0 23.15 22.7 22.7 133 Thousand
23 Jun, 2021 23.4 23.6 22.95 23.2 234 Thousand
22 Jun, 2021 23.0 23.4 22.75 23.15 268.23 Thousand
21 Jun, 2021 22.8 22.85 22.6 22.75 226.4 Thousand
18 Jun, 2021 22.6 23.0 22.05 22.6 229 Thousand
17 Jun, 2021 22.2 22.6 22.2 22.6 94.3 Thousand
16 Jun, 2021 22.3 22.4 22.05 22.2 124.01 Thousand
15 Jun, 2021 22.6 22.6 22.0 22.2 153.48 Thousand
11 Jun, 2021 22.4 23.0 22.4 22.45 206.29 Thousand
10 Jun, 2021 23.8 23.8 22.75 22.9 391.35 Thousand