Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 41.38 41.5 40.58 40.95 97.32 Thousand
30 Jun, 2005 40.64 41.87 40.22 41.56 309.66 Thousand
29 Jun, 2005 39.6 39.6 39.42 39.6 5309.00
28 Jun, 2005 39.73 39.73 39.6 39.6 5309.00
27 Jun, 2005 39.18 39.91 39.18 39.91 23 Thousand
24 Jun, 2005 39.18 39.67 39.18 39.67 5309.00
23 Jun, 2005 39.36 39.54 39.3 39.54 8848.00
22 Jun, 2005 40.83 40.83 38.93 39.18 104.4 Thousand
21 Jun, 2005 39.42 39.42 39.05 39.05 38.93 Thousand
20 Jun, 2005 39.67 39.67 39.67 39.67 42.46 Thousand