Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 39.3 39.73 39.3 39.73 107.94 Thousand
16 Jun, 2005 39.18 39.18 39.18 39.18 3539.00
15 Jun, 2005 39.48 39.48 39.05 39.12 23 Thousand
14 Jun, 2005 40.22 40.22 39.42 39.42 23 Thousand
13 Jun, 2005 40.22 40.34 39.73 39.73 38.93 Thousand
10 Jun, 2005 40.28 40.34 39.73 39.91 38.93 Thousand
09 Jun, 2005 39.42 40.34 39.42 40.34 212.34 Thousand
08 Jun, 2005 39.97 40.09 39.36 39.97 129.17 Thousand
07 Jun, 2005 39.3 40.28 39.12 40.03 339.75 Thousand
06 Jun, 2005 37.89 40.09 37.89 40.09 261.89 Thousand