Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 37.77 37.89 37.59 37.89 90.24 Thousand
02 Jun, 2005 37.89 37.89 37.83 37.89 33.62 Thousand
01 Jun, 2005 38.44 38.44 37.89 37.89 53.08 Thousand
31 May, 2005 38.38 38.38 38.38 38.38 5309.00
30 May, 2005 38.38 38.38 38.38 38.38 1770.00
27 May, 2005 38.5 38.69 38.26 38.26 49.54 Thousand
26 May, 2005 38.87 38.87 38.57 38.69 23 Thousand
25 May, 2005 39.18 39.18 38.69 38.69 7078.00
24 May, 2005 39.67 39.67 39.24 39.24 12.38 Thousand
23 May, 2005 39.18 40.03 39.12 39.73 270.73 Thousand