Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 38.99 39.12 38.81 38.87 69.01 Thousand
29 Jul, 2005 39.42 39.73 39.24 39.24 28.31 Thousand
28 Jul, 2005 40.89 40.95 39.73 39.73 15.92 Thousand
27 Jul, 2005 39.36 39.67 39.18 39.67 37.16 Thousand
26 Jul, 2005 39.79 39.79 39.42 39.42 35.39 Thousand
25 Jul, 2005 39.48 39.79 39.48 39.79 8848.00
22 Jul, 2005 40.28 40.34 39.67 39.67 44.23 Thousand
21 Jul, 2005 40.03 40.34 39.97 40.03 31.85 Thousand
20 Jul, 2005 41.5 41.56 40.64 40.95 86.7 Thousand
19 Jul, 2005 41.56 41.87 40.34 41.68 122.09 Thousand