Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 38.5 38.5 37.89 37.89 113.25 Thousand
15 Aug, 2005 38.57 38.57 38.26 38.26 38.93 Thousand
12 Aug, 2005 38.81 38.99 38.32 38.5 56.62 Thousand
11 Aug, 2005 39.73 40.34 38.63 39.12 145.1 Thousand
10 Aug, 2005 39.18 39.42 39.12 39.42 86.7 Thousand
09 Aug, 2005 39.6 39.6 39.24 39.24 3539.00
08 Aug, 2005 39.73 39.73 39.73 39.73 1770.00
04 Aug, 2005 39.12 39.6 39.12 39.6 51.31 Thousand
03 Aug, 2005 38.99 39.12 38.99 39.12 77.85 Thousand
02 Aug, 2005 38.93 39.42 38.87 38.93 44.23 Thousand