Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 39.73 39.73 37.04 38.99 238.88 Thousand
29 Aug, 2005 39.54 39.73 39.48 39.73 93.78 Thousand
26 Aug, 2005 39.48 39.73 38.99 39.48 136.25 Thousand
25 Aug, 2005 38.38 39.12 38.38 39.12 37.16 Thousand
24 Aug, 2005 38.38 38.69 38.38 38.5 286.66 Thousand
23 Aug, 2005 38.2 38.38 38.2 38.38 21.23 Thousand
22 Aug, 2005 38.26 38.63 38.26 38.38 37.16 Thousand
19 Aug, 2005 38.02 38.2 38.02 38.08 12.38 Thousand
18 Aug, 2005 38.2 38.2 37.89 37.95 26.54 Thousand
17 Aug, 2005 38.02 38.14 38.02 38.14 14.15 Thousand