Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 33.25 33.35 33.25 33.3 20 Thousand
08 Mar, 2024 33.9 33.9 33.2 33.35 138 Thousand
07 Mar, 2024 33.95 33.95 33.85 33.85 66 Thousand
06 Mar, 2024 33.95 34.3 33.95 33.95 101 Thousand
05 Mar, 2024 33.85 34.0 33.6 33.95 148 Thousand
04 Mar, 2024 33.9 33.9 33.8 33.8 35 Thousand
01 Mar, 2024 33.7 33.95 33.7 33.9 41 Thousand
29 Feb, 2024 33.95 33.95 33.5 33.7 112 Thousand
27 Feb, 2024 33.85 33.9 33.65 33.65 62 Thousand
26 Feb, 2024 33.85 33.85 33.65 33.75 44 Thousand