Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 34.05 34.05 33.9 33.9 38 Thousand
22 Feb, 2024 34.25 34.25 33.85 34.05 64 Thousand
21 Feb, 2024 34.45 34.45 33.85 34.0 63 Thousand
20 Feb, 2024 34.0 34.0 33.8 33.85 32 Thousand
19 Feb, 2024 33.5 34.3 33.5 34.0 125 Thousand
16 Feb, 2024 33.3 33.4 33.0 33.35 60 Thousand
15 Feb, 2024 33.0 33.5 32.7 33.25 212 Thousand
05 Feb, 2024 32.85 32.85 32.05 32.25 347 Thousand
02 Feb, 2024 33.5 33.5 32.5 32.8 276 Thousand
01 Feb, 2024 33.5 33.7 33.2 33.4 207 Thousand